일자	종가	등락	등락률(%)	거래량
05/21	1,775	62	-3.38%	1,842,982
05/20	1,837	44	2.45%	5,417,993
05/19	1,793	126	-6.57%	2,621,585
05/16	1,919	111	-5.47%	4,086,825
05/15	2,030	250	-10.96%	3,398,901
05/14	2,280	185	-7.51%	5,526,750
05/13	2,465	40	-1.60%	18,747,851
05/12	2,505	190	8.21%	36,713,095
05/09	2,315	175	-7.03%	11,365,168
05/08	2,490	160	-6.04%	13,483,557