일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 850,000 35000 4.29% 241,031
05/20 815,000 24000 -2.86% 181,295
05/19 839,000 2000 -0.24% 109,515
05/16 841,000 19000 2.31% 159,969
05/15 822,000 2000 0.24% 164,608
05/14 820,000 16000 1.99% 275,847
05/13 804,000 16000 -1.95% 360,916
05/12 820,000 58000 -6.61% 284,968
05/09 878,000 5000 -0.57% 222,490
05/08 883,000 7000 -0.79% 324,279
처음이전12345678910