일자	종가	등락	등락률(%)	거래량
05/21	56,300	600	1.08%	78,431
05/20	55,700	2100	-3.63%	209,594
05/19	57,800	600	1.05%	116,241
05/16	57,200	2000	-3.38%	244,354
05/15	59,200	1000	-1.66%	86,825
05/14	60,200	1000	1.69%	176,533
05/13	59,200	1200	-1.99%	162,813
05/12	60,400	400	-0.66%	174,481
05/09	60,800	3900	-6.03%	541,711
05/08	64,700	300	-0.46%	193,835