일자	종가	등락	등락률(%)	거래량
05/21	2,365	0	0.00%	24,280
05/20	2,365	25	1.07%	26,616
05/19	2,340	15	-0.64%	29,648
05/16	2,355	15	0.64%	66,836
05/15	2,340	20	-0.85%	73,271
05/14	2,360	45	1.94%	39,542
05/13	2,315	15	-0.64%	37,351
05/12	2,330	20	0.87%	129,990
05/09	2,310	50	-2.12%	40,916
05/08	2,360	0	0.00%	26,690