일자	종가	등락	등락률(%)	거래량
05/21	17,430	520	-2.90%	80,479
05/20	17,950	220	1.24%	50,792
05/19	17,730	360	-1.99%	43,237
05/16	18,090	40	-0.22%	70,828
05/15	18,130	30	0.17%	46,711
05/14	18,100	10	0.06%	67,230
05/13	18,090	90	-0.50%	60,250
05/12	18,180	40	0.22%	119,578
05/09	18,140	630	-3.36%	237,729
05/08	18,770	670	3.70%	1,342,000