일자	종가	등락	등락률(%)	거래량
05/21	2,280	15	-0.65%	24,366
05/20	2,295	55	2.46%	20,060
05/19	2,240	140	-5.88%	136,212
05/16	2,380	15	-0.63%	86,871
05/15	2,395	15	-0.62%	74,923
05/14	2,410	10	0.42%	41,682
05/13	2,400	100	-4.00%	64,258
05/12	2,500	80	3.31%	137,906
05/09	2,420	20	0.83%	77,990
05/08	2,400	85	-3.42%	90,089