일자	종가	등락	등락률(%)	거래량
05/21	1,641	24	1.48%	346,772
05/20	1,617	23	1.44%	255,283
05/19	1,594	16	-0.99%	271,237
05/16	1,610	38	-2.31%	311,883
05/15	1,648	15	-0.90%	280,065
05/14	1,663	26	1.59%	575,373
05/13	1,637	23	-1.39%	571,550
05/12	1,660	42	2.60%	939,031
05/09	1,618	43	2.73%	780,714
05/08	1,575	5	-0.32%	1,044,968