일자	종가	등락	등락률(%)	거래량
05/21	26,250	1200	4.79%	512,869
05/20	25,050	300	1.21%	317,572
05/19	24,750	550	-2.17%	202,177
05/16	25,300	250	1.00%	215,993
05/15	25,050	550	-2.15%	230,863
05/14	25,600	600	2.40%	205,767
05/13	25,000	150	-0.60%	454,266
05/12	25,150	2200	-8.04%	763,465
05/09	27,350	1100	-3.87%	882,160
05/08	28,450	150	-0.52%	274,228