일자	종가	등락	등락률(%)	거래량
05/21	4,540	30	0.67%	6,438
05/20	4,510	20	0.45%	1,967
05/19	4,490	45	-0.99%	5,356
05/16	4,535	0	0.00%	6,447
05/15	4,535	5	0.11%	2,877
05/14	4,530	60	1.34%	15,077
05/13	4,470	20	-0.45%	8,256
05/12	4,490	70	1.58%	7,055
05/09	4,420	0	0.00%	1,830
05/08	4,420	5	0.11%	4,738