일자	종가	등락	등락률(%)	거래량
05/21	6,920	20	-0.29%	352,900
05/20	6,940	340	5.15%	619,592
05/19	6,600	290	-4.21%	573,079
05/16	6,890	120	-1.71%	440,063
05/15	7,010	110	-1.54%	597,083
05/14	7,120	60	0.85%	1,530,588
05/13	7,060	250	-3.42%	886,653
05/12	7,310	290	4.13%	2,484,608
05/09	7,020	160	-2.23%	723,306
05/08	7,180	50	0.70%	1,097,675