일자	종가	등락	등락률(%)	거래량
05/21	9,230	80	0.87%	6,569
05/20	9,150	10	-0.11%	12,584
05/19	9,160	110	-1.19%	32,226
05/16	9,270	20	-0.22%	14,463
05/15	9,290	110	-1.17%	19,435
05/14	9,400	30	0.32%	31,926
05/13	9,370	70	0.75%	20,411
05/12	9,300	0	0.00%	16,223
05/09	9,300	20	0.22%	13,417
05/08	9,280	120	1.31%	25,287