일자	종가	등락	등락률(%)	거래량
05/21	1,820	17	0.94%	3,920,790
05/20	1,803	58	3.32%	5,083,980
05/19	1,745	55	3.25%	12,823,836
05/16	1,690	7	-0.41%	2,837,560
05/15	1,697	48	-2.75%	4,638,587
05/14	1,745	76	4.55%	8,816,001
05/13	1,669	185	12.47%	10,760,784
05/12	1,484	174	13.28%	9,658,357
05/09	1,310	0	0.00%	2,314,808
05/08	1,310	119	9.99%	5,641,972