일자	종가	등락	등락률(%)	거래량
05/21	980	20	-2.00%	3,820,744
05/20	1,000	25	2.56%	2,875,612
05/19	975	88	9.92%	4,082,187
05/16	887	1	0.11%	2,914,004
05/15	886	66	8.05%	5,261,826
05/14	820	91	12.48%	7,079,900
05/13	729	5	0.69%	919,417
05/12	724	3	-0.41%	992,047
05/09	727	21	-2.81%	846,694
05/08	748	19	2.61%	1,933,737