일자	종가	등락	등락률(%)	거래량
05/21	3,985	75	1.92%	769,999
05/20	3,910	55	1.43%	705,878
05/19	3,855	45	-1.15%	733,391
05/16	3,900	5	-0.13%	722,228
05/15	3,905	30	0.77%	2,336,092
05/14	3,875	40	1.04%	1,768,305
05/13	3,835	165	-4.12%	3,727,101
05/12	4,000	1710	-29.95%	7,045,945
05/09	5,710	820	-12.56%	18,829,466
05/08	6,530	1410	-17.76%	9,619,689