일자	종가	등락	등락률(%)	거래량
05/21	3,165	70	-2.16%	29,383
05/20	3,235	85	2.70%	169,894
05/19	3,150	220	-6.53%	39,369
05/16	3,370	125	-3.58%	23,248
05/15	3,495	115	-3.19%	32,272
05/14	3,610	245	-6.36%	43,053
05/13	3,855	195	-4.81%	78,114
05/12	4,050	10	-0.25%	79,669
05/09	4,060	760	-15.77%	356,586
05/08	4,820	1110	29.92%	44,879