일자	종가	등락	등락률(%)	거래량
05/21	381	14	-3.54%	3,937,388
05/20	395	0	0.00%	23,615,967
05/19	395	63	-13.76%	13,676,483
05/16	458	29	-5.95%	144,929,504
05/15	487	112	29.87%	61,724,418
05/14	375	8	-2.09%	7,825,050
05/13	383	58	17.85%	60,667,118
05/12	325	36	12.46%	11,126,393
05/09	289	0	0.00%	1,614,065
05/08	289	6	-2.03%	1,661,790