일자	종가	등락	등락률(%)	거래량
05/21	633	12	1.93%	346,863
05/20	621	3	-0.48%	135,722
05/19	624	3	0.48%	147,728
05/16	621	1	0.16%	163,801
05/15	620	1	0.16%	131,449
05/14	619	12	1.98%	246,470
05/13	607	3	-0.49%	177,386
05/12	610	10	1.67%	282,373
05/09	600	6	1.01%	68,674
05/08	594	6	-1.00%	142,347