일자	종가	등락	등락률(%)	거래량
05/21	1,959	1	0.05%	148,571
05/20	1,958	33	-1.66%	241,977
05/19	1,991	24	-1.19%	186,906
05/16	2,015	55	-2.66%	199,033
05/15	2,070	5	0.24%	170,031
05/14	2,065	15	0.73%	182,989
05/13	2,050	0	0.00%	269,535
05/12	2,050	65	-3.07%	339,954
05/09	2,115	0	0.00%	194,503
05/08	2,115	20	-0.94%	220,761