일자	종가	등락	등락률(%)	거래량
05/21	8,110	10	0.12%	104,243
05/20	8,100	320	4.11%	129,460
05/19	7,780	550	-6.60%	320,311
05/16	8,330	90	1.09%	122,303
05/15	8,240	90	1.10%	102,132
05/14	8,150	110	-1.33%	127,785
05/13	8,260	240	-2.82%	173,778
05/12	8,500	440	5.46%	391,462
05/09	8,060	110	-1.35%	122,589
05/08	8,170	70	-0.85%	138,084