일자	종가	등락	등락률(%)	거래량
05/21	1,931	24	1.26%	915,446
05/20	1,907	52	2.80%	1,130,007
05/19	1,855	44	-2.32%	1,231,275
05/16	1,899	24	-1.25%	1,268,619
05/15	1,923	132	-6.42%	2,020,192
05/14	2,055	15	0.74%	1,597,478
05/13	2,040	35	-1.69%	2,248,790
05/12	2,075	10	-0.48%	11,031,610
05/09	2,085	110	-5.01%	7,097,041
05/08	2,195	195	-8.16%	4,442,106