일자	종가	등락	등락률(%)	거래량
05/21	21,600	200	0.93%	17,946
05/20	21,400	250	1.18%	18,491
05/19	21,150	550	2.67%	61,326
05/16	20,600	1560	8.19%	69,572
05/15	19,040	30	-0.16%	3,789
05/14	19,070	130	0.69%	6,803
05/13	18,940	380	2.05%	14,050
05/12	18,560	460	2.54%	11,790
05/09	18,100	240	-1.31%	6,830
05/08	18,340	230	-1.24%	20,057