일자	종가	등락	등락률(%)	거래량
05/21	5,430	30	0.56%	24,969
05/20	5,400	210	-3.74%	32,949
05/19	5,610	40	-0.71%	20,487
05/16	5,650	200	3.67%	27,570
05/15	5,450	0	0.00%	6,392
05/14	5,450	0	0.00%	4,619
05/13	5,450	80	1.49%	5,621
05/12	5,370	110	-2.01%	16,880
05/09	5,480	120	-2.14%	6,344
05/08	5,600	50	0.90%	11,154