일자	종가	등락	등락률(%)	거래량
05/21	14,710	510	3.59%	18,432
05/20	14,200	80	0.57%	2,726
05/19	14,120	130	-0.91%	4,107
05/16	14,250	90	-0.63%	7,046
05/15	14,340	200	-1.38%	4,310
05/14	14,540	240	1.68%	10,744
05/13	14,300	130	0.92%	27,144
05/12	14,170	50	-0.35%	10,255
05/09	14,220	30	-0.21%	4,904
05/08	14,250	60	0.42%	9,567