일자	종가	등락	등락률(%)	거래량
05/21	1,198	14	-1.16%	75,048
05/20	1,212	12	1.00%	44,301
05/19	1,200	30	-2.44%	85,270
05/16	1,230	40	-3.15%	152,787
05/15	1,270	24	-1.85%	120,919
05/14	1,294	4	0.31%	89,784
05/13	1,290	3	0.23%	116,927
05/12	1,287	1	-0.08%	130,903
05/09	1,288	1	0.08%	73,773
05/08	1,287	6	0.47%	184,421