일자	종가	등락	등락률(%)	거래량
05/21	1,130	21	-1.82%	118,965
05/20	1,151	16	1.41%	174,095
05/19	1,135	68	-5.65%	290,393
05/16	1,203	176	-12.76%	902,530
05/15	1,379	45	-3.16%	140,000
05/14	1,424	26	-1.79%	144,576
05/13	1,450	20	1.40%	121,780
05/12	1,430	45	-3.05%	100,865
05/09	1,475	24	-1.60%	119,452
05/08	1,499	8	0.54%	84,190