일자	종가	등락	등락률(%)	거래량
05/21	32,850	100	0.31%	121,359
05/20	32,750	1550	4.97%	324,739
05/19	31,200	1050	-3.26%	153,564
05/16	32,250	500	-1.53%	134,096
05/15	32,750	1100	-3.25%	221,473
05/14	33,850	600	1.80%	223,048
05/13	33,250	200	-0.60%	219,845
05/12	33,450	2300	7.38%	579,877
05/09	31,150	600	-1.89%	128,720
05/08	31,750	0	0.00%	114,612