일자	종가	등락	등락률(%)	거래량
05/21	406	6	1.50%	84,931
05/20	400	5	-1.23%	216,017
05/19	405	25	-5.81%	287,163
05/16	430	20	-4.44%	185,802
05/15	450	24	-5.06%	122,248
05/14	474	25	5.57%	251,268
05/13	449	6	-1.32%	133,764
05/12	455	1	0.22%	243,590
05/09	454	9	-1.94%	310,054
05/08	463	5	-1.07%	310,511