일자	종가	등락	등락률(%)	거래량
05/21	4,900	45	-0.91%	28,106
05/20	4,945	55	1.12%	13,929
05/19	4,890	120	-2.40%	20,404
05/16	5,010	170	-3.28%	36,649
05/15	5,180	80	-1.52%	22,933
05/14	5,260	40	0.77%	18,356
05/13	5,220	30	-0.57%	28,204
05/12	5,250	50	0.96%	22,442
05/09	5,200	60	1.17%	28,025
05/08	5,140	150	3.01%	46,104