일자	종가	등락	등락률(%)	거래량
05/21	2,295	0	0.00%	59,795
05/20	2,295	5	0.22%	76,772
05/19	2,290	5	-0.22%	84,424
05/16	2,295	35	1.55%	124,522
05/15	2,260	0	0.00%	84,486
05/14	2,260	5	-0.22%	84,163
05/13	2,265	35	-1.52%	100,228
05/12	2,300	20	0.88%	100,975
05/09	2,280	5	-0.22%	70,495
05/08	2,285	20	0.88%	115,944