일자	종가	등락	등락률(%)	거래량
05/21	2,920	10	-0.34%	150,835
05/20	2,930	40	-1.35%	256,413
05/19	2,970	95	-3.10%	322,400
05/16	3,065	85	-2.70%	239,268
05/15	3,150	15	-0.47%	261,329
05/14	3,165	55	1.77%	224,155
05/13	3,110	5	0.16%	257,981
05/12	3,105	95	3.16%	387,065
05/09	3,010	25	-0.82%	176,601
05/08	3,035	0	0.00%	190,984