일자	종가	등락	등락률(%)	거래량
05/21	6,550	90	1.39%	28,541
05/20	6,460	60	0.94%	25,381
05/19	6,400	30	-0.47%	22,222
05/16	6,430	0	0.00%	10,085
05/15	6,430	50	-0.77%	37,077
05/14	6,480	10	0.15%	50,964
05/13	6,470	60	0.94%	32,091
05/12	6,410	70	1.10%	18,679
05/09	6,340	10	-0.16%	26,225
05/08	6,350	20	0.32%	9,029