일자	종가	등락	등락률(%)	거래량
05/21	1,056	2	0.19%	42,968
05/20	1,054	0	0.00%	20,677
05/19	1,054	2	-0.19%	90,129
05/16	1,056	13	-1.22%	122,667
05/15	1,069	13	1.23%	97,392
05/14	1,056	1	0.09%	54,711
05/13	1,055	6	-0.57%	73,610
05/12	1,061	35	3.41%	567,698
05/09	1,026	7	-0.68%	66,500
05/08	1,033	11	-1.05%	58,262