일자	종가	등락	등락률(%)	거래량
05/21	2,860	45	-1.55%	318,061
05/20	2,905	5	0.17%	411,462
05/19	2,900	5	-0.17%	357,332
05/16	2,905	50	-1.69%	566,458
05/15	2,955	70	-2.31%	690,810
05/14	3,025	5	-0.17%	908,739
05/13	3,030	60	2.02%	8,558,032
05/12	2,970	25	0.85%	710,689
05/09	2,945	35	-1.17%	2,954,252
05/08	2,980	70	2.41%	3,017,894