일자	종가	등락	등락률(%)	거래량
05/21	131,300	200	-0.15%	37,640
05/20	131,500	1300	-0.98%	48,815
05/19	132,800	5200	-3.77%	73,699
05/16	138,000	3000	2.22%	108,629
05/15	135,000	600	0.45%	198,247
05/14	134,400	3800	2.91%	93,281
05/13	130,600	3800	3.00%	118,746
05/12	126,800	9900	8.47%	136,956
05/09	116,900	2200	-1.85%	68,640
05/08	119,100	2300	1.97%	99,781