일자	종가	등락	등락률(%)	거래량
05/21	6,430	60	0.94%	2,802
05/20	6,370	0	0.00%	4,669
05/19	6,370	80	1.27%	13,976
05/16	6,290	220	3.62%	41,934
05/15	6,070	20	-0.33%	5,444
05/14	6,090	60	1.00%	8,968
05/13	6,030	80	-1.31%	5,225
05/12	6,110	110	-1.77%	6,277
05/09	6,220	10	-0.16%	9,780
05/08	6,230	150	2.47%	9,560