일자	종가	등락	등락률(%)	거래량
05/21	19,850	150	0.76%	96,611
05/20	19,700	550	2.87%	140,216
05/19	19,150	160	0.84%	49,132
05/16	18,990	710	-3.60%	109,896
05/15	19,700	1250	-5.97%	158,666
05/14	20,950	250	1.21%	185,290
05/13	20,700	400	1.97%	65,420
05/12	20,300	400	-1.93%	68,111
05/09	20,700	50	0.24%	94,678
05/08	20,650	770	3.87%	161,675