일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 44,900 1600 3.70% 269,063
05/20 43,300 800 -1.81% 255,439
05/19 44,100 900 -2.00% 288,735
05/16 45,000 2500 -5.26% 579,936
05/15 47,500 300 0.64% 449,642
05/14 47,200 400 -0.84% 432,259
05/13 47,600 150 0.32% 396,514
05/12 47,450 2850 -5.67% 977,477
05/09 50,300 16300 -24.47% 2,741,005
05/08 66,600 4200 6.73% 461,905
처음이전12345678910