일자	종가	등락	등락률(%)	거래량
05/21	14,910	170	-1.13%	135,118
05/20	15,080	750	5.23%	201,950
05/19	14,330	500	3.62%	267,154
05/16	13,830	860	-5.85%	357,317
05/15	14,690	2230	-13.18%	288,489
05/14	16,920	1330	8.53%	269,930
05/13	15,590	260	-1.64%	57,218
05/12	15,850	80	0.51%	140,883
05/09	15,770	530	-3.25%	89,145
05/08	16,300	550	3.49%	75,998