일자	종가	등락	등락률(%)	거래량
05/21	2,520	5	0.20%	8,360
05/20	2,515	20	0.80%	5,179
05/19	2,495	10	-0.40%	17,517
05/16	2,505	25	-0.99%	23,394
05/15	2,530	15	-0.59%	18,394
05/14	2,545	15	0.59%	7,676
05/13	2,530	20	0.80%	9,574
05/12	2,510	25	-0.99%	12,647
05/09	2,535	10	-0.39%	2,426
05/08	2,545	15	0.59%	12,800