일자	종가	등락	등락률(%)	거래량
05/21	15,900	30	0.19%	52,268
05/20	15,870	170	1.08%	23,643
05/19	15,700	100	-0.63%	15,231
05/16	15,800	200	-1.25%	48,138
05/15	16,000	550	-3.32%	70,812
05/14	16,550	130	0.79%	18,749
05/13	16,420	50	0.31%	16,190
05/12	16,370	110	0.68%	23,437
05/09	16,260	130	-0.79%	13,043
05/08	16,390	70	0.43%	15,538