일자	종가	등락	등락률(%)	거래량
05/21	850	9	-1.05%	13,542
05/20	859	4	0.47%	23,590
05/19	855	9	-1.04%	31,364
05/16	864	29	-3.25%	88,738
05/15	893	41	-4.39%	160,813
05/14	934	32	-3.31%	94,995
05/13	966	0	0.00%	40,661
05/12	966	1	0.10%	26,533
05/09	965	40	4.32%	50,607
05/08	925	9	0.98%	38,378