일자	종가	등락	등락률(%)	거래량
05/21	2,235	150	7.19%	1,082,441
05/20	2,085	10	0.48%	49,181
05/19	2,075	40	-1.89%	40,551
05/16	2,115	150	-6.62%	100,991
05/15	2,265	279	14.05%	885,311
05/14	1,986	24	-1.19%	41,360
05/13	2,010	0	0.00%	43,650
05/12	2,010	26	1.31%	27,133
05/09	1,984	15	-0.75%	45,909
05/08	1,999	4	0.20%	44,630