일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 1,232 2 0.16% 46,393
05/20 1,230 2 0.16% 43,855
05/19 1,228 1 -0.08% 44,659
05/16 1,229 13 -1.05% 101,770
05/15 1,242 16 -1.27% 40,930
05/14 1,258 10 0.80% 43,922
05/13 1,248 15 1.22% 50,232
05/12 1,233 1 0.08% 42,263
05/09 1,232 35 -2.76% 161,663
05/08 1,267 5 0.40% 32,012
처음이전12345678910