일자	종가	등락	등락률(%)	거래량
05/21	1,433	48	3.47%	4,002,983
05/20	1,385	5	-0.36%	715,544
05/19	1,390	3	-0.22%	889,487
05/16	1,393	18	-1.28%	1,066,449
05/15	1,411	42	-2.89%	2,941,196
05/14	1,453	8	0.55%	4,610,378
05/13	1,445	51	-3.41%	2,094,695
05/12	1,496	4	0.27%	4,126,382
05/09	1,492	129	9.46%	37,545,741
05/08	1,363	27	-1.94%	1,734,017