일자	종가	등락	등락률(%)	거래량
05/21	10,180	90	-0.88%	96,545
05/20	10,270	10	0.10%	142,565
05/19	10,260	700	-6.39%	271,366
05/16	10,960	490	-4.28%	243,584
05/15	11,450	0	0.00%	193,423
05/14	11,450	650	-5.37%	312,583
05/13	12,100	180	-1.47%	446,056
05/12	12,280	930	8.19%	2,359,150
05/09	11,350	70	0.62%	220,724
05/08	11,280	500	-4.24%	259,667