일자	종가	등락	등락률(%)	거래량
05/21	893	1	-0.11%	101,401
05/20	894	20	-2.19%	226,957
05/19	914	11	-1.19%	106,044
05/16	925	31	-3.24%	217,136
05/15	956	25	-2.55%	242,894
05/14	981	43	4.58%	1,430,687
05/13	938	5	-0.53%	286,952
05/12	943	23	-2.38%	201,549
05/09	966	26	-2.62%	230,190
05/08	992	14	-1.39%	111,394