일자	종가	등락	등락률(%)	거래량
05/21	4,425	10	-0.23%	72,942
05/20	4,435	115	2.66%	99,290
05/19	4,320	40	-0.92%	88,826
05/16	4,360	45	-1.02%	146,400
05/15	4,405	15	-0.34%	117,737
05/14	4,420	80	1.84%	284,618
05/13	4,340	60	-1.36%	212,186
05/12	4,400	20	0.46%	1,236,263
05/09	4,380	225	5.42%	6,314,702
05/08	4,155	10	0.24%	36,255