일자	종가	등락	등락률(%)	거래량
05/21	4,260	65	1.55%	73,436
05/20	4,195	75	1.82%	72,018
05/19	4,120	65	-1.55%	88,265
05/16	4,185	85	2.07%	129,594
05/15	4,100	55	-1.32%	52,379
05/14	4,155	5	0.12%	43,749
05/13	4,150	25	-0.60%	42,027
05/12	4,175	65	1.58%	70,872
05/09	4,110	5	-0.12%	33,637
05/08	4,115	25	0.61%	46,642