일자	종가	등락	등락률(%)	거래량
05/21	9,650	230	2.44%	22,541
05/20	9,420	50	-0.53%	28,410
05/19	9,470	20	-0.21%	12,609
05/16	9,490	90	0.96%	17,177
05/15	9,400	90	0.97%	16,676
05/14	9,310	210	2.31%	14,715
05/13	9,100	20	0.22%	12,086
05/12	9,080	10	-0.11%	20,323
05/09	9,090	60	0.66%	1,370
05/08	9,030	100	1.12%	8,391