일자	종가	등락	등락률(%)	거래량
05/21	3,800	15	0.40%	194,685
05/20	3,785	35	0.93%	377,401
05/19	3,750	635	-14.48%	1,183,248
05/16	4,385	50	1.15%	580,176
05/15	4,335	195	-4.30%	1,955,268
05/14	4,530	230	-4.83%	671,243
05/13	4,760	750	-13.61%	1,744,978
05/12	5,510	1005	22.31%	7,305,471
05/09	4,505	290	6.88%	736,910
05/08	4,215	110	2.68%	90,897